Hurco Companies Inc (HURC)

USD 19.76

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1980 17.0 17.5 17.0 17.0 2800.00
28 Oct, 1980 17.25 18.0 17.25 17.25 3000.00
27 Oct, 1980 17.25 18.0 17.25 17.25 3000.00
24 Oct, 1980 17.75 18.25 17.75 17.75 700.00
23 Oct, 1980 17.5 18.25 17.5 17.5 3400.00
22 Oct, 1980 17.5 18.0 17.5 17.5 900.00
21 Oct, 1980 17.25 17.5 17.25 17.25 1400.00
20 Oct, 1980 17.5 18.0 17.5 17.5 500.00
17 Oct, 1980 17.5 18.0 17.5 17.5 3400.00
16 Oct, 1980 19.0 19.5 19.0 19.0 1400.00