Hurco Companies Inc (HURC)

USD 19.99

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1980 16.0 16.25 16.0 16.0 1800.00
29 Oct, 1980 17.0 17.5 17.0 17.0 2800.00
28 Oct, 1980 17.25 18.0 17.25 17.25 3000.00
27 Oct, 1980 17.25 18.0 17.25 17.25 3000.00
24 Oct, 1980 17.75 18.25 17.75 17.75 700.00
23 Oct, 1980 17.5 18.25 17.5 17.5 3400.00
22 Oct, 1980 17.5 18.0 17.5 17.5 900.00
21 Oct, 1980 17.25 17.5 17.25 17.25 1400.00
20 Oct, 1980 17.5 18.0 17.5 17.5 500.00
17 Oct, 1980 17.5 18.0 17.5 17.5 3400.00