USD 19.76
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 1980 | 17.0 | 17.5 | 17.0 | 17.0 | 2800.00 |
28 Oct, 1980 | 17.25 | 18.0 | 17.25 | 17.25 | 3000.00 |
27 Oct, 1980 | 17.25 | 18.0 | 17.25 | 17.25 | 3000.00 |
24 Oct, 1980 | 17.75 | 18.25 | 17.75 | 17.75 | 700.00 |
23 Oct, 1980 | 17.5 | 18.25 | 17.5 | 17.5 | 3400.00 |
22 Oct, 1980 | 17.5 | 18.0 | 17.5 | 17.5 | 900.00 |
21 Oct, 1980 | 17.25 | 17.5 | 17.25 | 17.25 | 1400.00 |
20 Oct, 1980 | 17.5 | 18.0 | 17.5 | 17.5 | 500.00 |
17 Oct, 1980 | 17.5 | 18.0 | 17.5 | 17.5 | 3400.00 |
16 Oct, 1980 | 19.0 | 19.5 | 19.0 | 19.0 | 1400.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA