Hurco Companies Inc (HURC)

USD 18.11

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1981 17.5 18.0 17.5 17.5 2100.00
31 Dec, 1980 16.75 17.0 16.75 16.75 200.00
30 Dec, 1980 16.25 17.0 16.25 16.25 100.00
29 Dec, 1980 16.5 17.0 16.5 16.5 1000.00
26 Dec, 1980 16.5 17.0 16.5 16.5 100.00
24 Dec, 1980 16.75 17.25 16.75 16.75 1200.00
22 Dec, 1980 16.25 17.0 16.25 16.25 600.00
19 Dec, 1980 16.25 17.0 16.25 16.25 100.00
15 Dec, 1980 16.25 17.0 16.25 16.25 1400.00
12 Dec, 1980 16.5 17.25 16.5 16.5 2000.00