Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 30.11 30.6 29.63 29.88 15.5 Thousand
07 Jan, 2021 29.37 30.77 29.37 30.1 23.45 Thousand
06 Jan, 2021 28.63 31.98 28.63 29.55 41.76 Thousand
05 Jan, 2021 28.8 29.85 28.6 28.6 57.1 Thousand
04 Jan, 2021 30.02 30.5 29.15 29.18 26.61 Thousand
31 Dec, 2020 30.27 30.67 30.0 30.0 9691.00
30 Dec, 2020 30.4 30.71 30.23 30.35 11.87 Thousand
29 Dec, 2020 30.95 31.14 30.19 30.49 20.25 Thousand
28 Dec, 2020 31.52 31.78 30.65 31.71 30.77 Thousand
24 Dec, 2020 31.17 31.17 30.33 30.4 2046.00