Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 30.6 30.7 30.21 30.55 20.79 Thousand
22 Dec, 2020 31.3 31.39 30.5 30.71 7213.00
21 Dec, 2020 30.19 30.93 30.19 30.5 7520.00
18 Dec, 2020 32.08 32.34 30.34 30.54 42.94 Thousand
17 Dec, 2020 32.1 32.3 31.57 31.95 9926.00
16 Dec, 2020 33.39 33.39 32.03 32.04 10.12 Thousand
15 Dec, 2020 33.72 33.72 33.07 33.18 15.26 Thousand
14 Dec, 2020 33.4 33.5 32.93 33.37 10.08 Thousand
11 Dec, 2020 32.85 33.4 32.55 33.4 6598.00
10 Dec, 2020 33.64 33.85 32.48 33.17 22.79 Thousand