Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 32.92 33.59 32.86 33.12 10.5 Thousand
08 Dec, 2020 31.83 33.0 31.83 33.0 14.89 Thousand
07 Dec, 2020 31.74 32.25 31.65 32.1 20.18 Thousand
04 Dec, 2020 30.39 32.0 30.39 31.96 10.77 Thousand
03 Dec, 2020 30.3 30.39 30.05 30.18 5034.00
02 Dec, 2020 30.36 30.38 29.75 29.85 10.66 Thousand
01 Dec, 2020 30.3 30.85 30.02 30.4 8401.00
30 Nov, 2020 30.51 30.73 29.81 29.81 4975.00
27 Nov, 2020 30.15 30.36 29.77 30.36 2936.00
25 Nov, 2020 30.56 30.9 30.17 30.61 25.54 Thousand