Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 38.7 38.7 37.95 38.0 2699.00
26 Nov, 2018 39.13 40.8 38.44 38.8 8043.00
23 Nov, 2018 39.0 39.06 38.45 38.96 7325.00
21 Nov, 2018 40.21 40.21 39.02 39.3 3988.00
20 Nov, 2018 40.02 40.25 39.71 40.25 2718.00
19 Nov, 2018 40.85 41.74 38.98 40.5 7206.00
16 Nov, 2018 40.63 40.88 39.38 40.88 13.19 Thousand
15 Nov, 2018 41.0 41.06 39.95 40.9 10.01 Thousand
14 Nov, 2018 41.75 41.75 39.9 40.01 3961.00
13 Nov, 2018 41.53 41.7 40.43 40.74 10.62 Thousand