Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 29.65 30.15 29.25 29.75 10.9 Thousand
26 Apr, 2017 29.5 30.5 29.3 29.6 18.21 Thousand
25 Apr, 2017 29.95 30.35 29.7 30.0 14.84 Thousand
24 Apr, 2017 28.85 29.25 28.5 29.15 16.61 Thousand
21 Apr, 2017 28.9 28.9 28.0 28.4 15.37 Thousand
20 Apr, 2017 27.85 28.65 27.85 28.65 11.34 Thousand
19 Apr, 2017 28.33 28.4 27.5 27.85 18.69 Thousand
18 Apr, 2017 27.8 28.1 27.75 27.85 8857.00
17 Apr, 2017 27.35 28.13 27.3 27.85 17.64 Thousand
13 Apr, 2017 27.35 27.7 27.15 27.3 16.51 Thousand