Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 28.55 29.7 28.45 29.2 8390.00
10 May, 2017 29.2 29.35 28.92 29.0 7143.00
09 May, 2017 29.35 29.7 29.3 29.45 7238.00
08 May, 2017 29.0 29.95 28.45 29.6 20.96 Thousand
05 May, 2017 28.65 29.35 28.53 29.2 10.79 Thousand
04 May, 2017 28.6 28.95 28.05 28.65 5163.00
03 May, 2017 29.1 29.15 28.5 28.6 9110.00
02 May, 2017 28.95 29.85 28.45 28.6 6097.00
01 May, 2017 28.8 28.95 28.25 28.45 6334.00
28 Apr, 2017 29.5 29.6 28.75 29.0 11.65 Thousand