Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 28.6 29.15 28.2 28.3 17.16 Thousand
24 May, 2017 29.05 29.2 28.4 28.6 9867.00
23 May, 2017 28.8 29.25 28.65 29.1 10.39 Thousand
22 May, 2017 28.35 29.0 28.23 28.95 9125.00
19 May, 2017 28.6 28.6 28.15 28.3 21.2 Thousand
18 May, 2017 28.5 28.85 27.85 28.7 23.69 Thousand
17 May, 2017 28.1 28.8 27.95 28.45 47.59 Thousand
16 May, 2017 29.3 30.1 28.1 28.9 80.99 Thousand
15 May, 2017 28.45 30.1 28.45 29.3 114.12 Thousand
12 May, 2017 28.95 29.0 28.4 28.55 7801.00