Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 25.8 26.3 25.55 25.55 5249.00
01 Nov, 2016 25.85 26.15 25.85 26.0 3187.00
31 Oct, 2016 26.0 26.5 26.0 26.2 32.99 Thousand
28 Oct, 2016 25.8 26.05 25.75 25.95 1773.00
27 Oct, 2016 26.0 26.0 25.45 25.6 19.31 Thousand
26 Oct, 2016 27.15 27.15 26.0 26.25 11.02 Thousand
25 Oct, 2016 27.4 27.4 27.05 27.15 8768.00
24 Oct, 2016 27.0 27.65 27.0 27.55 5836.00
21 Oct, 2016 26.95 26.95 26.59 26.75 4188.00
20 Oct, 2016 27.1 27.1 27.1 27.1 780.00