Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 27.4 27.6 27.25 27.4 3284.00
18 Oct, 2016 27.4 27.5 26.58 27.4 7627.00
17 Oct, 2016 27.25 27.5 26.85 27.4 6262.00
14 Oct, 2016 27.35 27.4 27.15 27.25 5983.00
13 Oct, 2016 27.55 27.6 27.2 27.2 3456.00
12 Oct, 2016 27.75 27.95 27.55 27.7 4193.00
11 Oct, 2016 27.95 28.55 27.7 27.75 12.49 Thousand
10 Oct, 2016 28.0 28.1 27.8 28.05 2497.00
07 Oct, 2016 27.62 27.71 27.27 27.53 8148.00
06 Oct, 2016 27.65 27.84 27.4 27.68 3699.00