Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 28.12 28.16 27.73 28.11 7794.00
04 Oct, 2016 27.82 28.36 27.59 27.87 6277.00
03 Oct, 2016 28.0 28.15 27.55 27.73 22.63 Thousand
30 Sep, 2016 27.72 28.16 27.21 28.07 7458.00
29 Sep, 2016 27.72 27.95 27.67 27.76 4818.00
28 Sep, 2016 27.62 28.19 27.2 27.98 9655.00
27 Sep, 2016 27.7 28.0 27.46 27.91 6232.00
26 Sep, 2016 28.8 28.8 27.37 27.74 7571.00
23 Sep, 2016 28.42 28.62 28.14 28.14 5254.00
22 Sep, 2016 28.44 28.7 28.29 28.41 6358.00