Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 27.61 28.27 27.6 27.91 5643.00
22 Aug, 2016 28.44 28.67 27.45 27.54 18.62 Thousand
19 Aug, 2016 28.56 28.84 28.56 28.57 6892.00
18 Aug, 2016 28.57 28.76 28.36 28.56 10.88 Thousand
17 Aug, 2016 28.72 28.88 28.51 28.53 3004.00
16 Aug, 2016 30.42 30.42 28.71 28.77 6532.00
15 Aug, 2016 28.77 28.77 28.5 28.71 4429.00
12 Aug, 2016 28.56 28.62 27.86 28.45 13.02 Thousand
11 Aug, 2016 28.45 28.79 28.32 28.79 4082.00
10 Aug, 2016 28.45 28.61 28.21 28.36 4147.00