Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 28.14 28.61 28.04 28.57 12.35 Thousand
08 Aug, 2016 27.84 28.21 27.84 28.21 4070.00
05 Aug, 2016 27.76 28.09 27.76 27.96 8492.00
04 Aug, 2016 27.37 27.95 27.36 27.57 7099.00
03 Aug, 2016 27.0 27.35 26.8 27.29 11.89 Thousand
02 Aug, 2016 26.75 27.19 26.75 27.12 11.56 Thousand
01 Aug, 2016 26.9 27.17 26.67 26.98 31.84 Thousand
29 Jul, 2016 27.84 27.98 26.57 26.63 28.21 Thousand
28 Jul, 2016 28.29 28.52 27.63 28.09 18.91 Thousand
27 Jul, 2016 28.19 28.59 27.97 28.41 7132.00