Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 27.81 28.34 27.81 28.22 10.76 Thousand
25 Jul, 2016 28.81 28.83 27.75 27.82 10.16 Thousand
22 Jul, 2016 28.2 28.77 28.2 28.54 11.16 Thousand
21 Jul, 2016 29.57 29.57 27.64 28.41 11.6 Thousand
20 Jul, 2016 29.35 30.06 29.35 29.98 4799.00
19 Jul, 2016 29.87 29.98 29.49 29.63 6451.00
18 Jul, 2016 30.35 30.6 29.5 30.05 8624.00
15 Jul, 2016 31.09 31.09 29.87 30.26 9361.00
14 Jul, 2016 31.58 31.58 30.39 30.9 7758.00
13 Jul, 2016 30.41 31.48 30.06 31.06 16.76 Thousand