Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 31.02 31.02 28.95 29.58 23.68 Thousand
10 Jun, 2016 31.58 31.58 30.94 31.05 7832.00
09 Jun, 2016 31.94 31.98 31.56 31.68 8541.00
08 Jun, 2016 32.09 32.25 31.94 32.13 13.13 Thousand
07 Jun, 2016 31.85 32.3 31.5 32.11 29.7 Thousand
06 Jun, 2016 32.94 32.94 32.04 32.23 16.01 Thousand
03 Jun, 2016 33.39 33.39 32.09 32.82 13.2 Thousand
02 Jun, 2016 32.12 33.05 31.95 32.87 14.25 Thousand
01 Jun, 2016 31.91 32.47 31.81 32.47 8745.00
31 May, 2016 31.75 32.36 31.75 32.23 13.19 Thousand