Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 28.61 28.75 27.9 28.03 20.69 Thousand
24 Jun, 2016 28.45 28.98 28.0 28.75 32.59 Thousand
23 Jun, 2016 29.27 29.7 29.2 29.7 14.82 Thousand
22 Jun, 2016 28.9 29.09 28.71 28.82 24.97 Thousand
21 Jun, 2016 29.03 29.09 28.82 28.88 9906.00
20 Jun, 2016 29.1 29.42 28.73 29.18 20.05 Thousand
17 Jun, 2016 28.9 29.16 28.54 28.8 26.45 Thousand
16 Jun, 2016 28.97 29.14 28.67 28.8 9639.00
15 Jun, 2016 29.57 29.72 29.04 29.4 11.17 Thousand
14 Jun, 2016 29.68 29.88 29.3 29.3 12.14 Thousand