USD 17.5
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2016 | 28.61 | 28.75 | 27.9 | 28.03 | 20.69 Thousand |
24 Jun, 2016 | 28.45 | 28.98 | 28.0 | 28.75 | 32.59 Thousand |
23 Jun, 2016 | 29.27 | 29.7 | 29.2 | 29.7 | 14.82 Thousand |
22 Jun, 2016 | 28.9 | 29.09 | 28.71 | 28.82 | 24.97 Thousand |
21 Jun, 2016 | 29.03 | 29.09 | 28.82 | 28.88 | 9906.00 |
20 Jun, 2016 | 29.1 | 29.42 | 28.73 | 29.18 | 20.05 Thousand |
17 Jun, 2016 | 28.9 | 29.16 | 28.54 | 28.8 | 26.45 Thousand |
16 Jun, 2016 | 28.97 | 29.14 | 28.67 | 28.8 | 9639.00 |
15 Jun, 2016 | 29.57 | 29.72 | 29.04 | 29.4 | 11.17 Thousand |
14 Jun, 2016 | 29.68 | 29.88 | 29.3 | 29.3 | 12.14 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA