Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 29.95 30.77 29.93 30.65 14.26 Thousand
11 Jul, 2016 29.34 29.99 29.15 29.9 5231.00
08 Jul, 2016 28.45 29.35 28.45 29.29 9358.00
07 Jul, 2016 27.78 27.93 27.16 27.66 20.71 Thousand
06 Jul, 2016 27.95 28.71 27.56 27.66 6925.00
05 Jul, 2016 28.02 28.02 27.49 27.49 6781.00
01 Jul, 2016 27.69 28.57 27.69 28.21 9865.00
30 Jun, 2016 27.74 28.09 27.55 27.83 11.83 Thousand
29 Jun, 2016 28.25 28.42 27.69 27.88 8828.00
28 Jun, 2016 28.28 28.5 27.74 28.1 24.8 Thousand