Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 27.75 27.78 27.4 27.66 11.99 Thousand
03 Jun, 2014 27.53 27.91 27.08 27.76 24.99 Thousand
02 Jun, 2014 27.59 27.91 27.02 27.54 15.88 Thousand
30 May, 2014 27.65 27.78 27.3 27.66 11.46 Thousand
29 May, 2014 27.78 27.9 27.34 27.59 10.71 Thousand
28 May, 2014 27.56 27.99 27.4 27.78 12.92 Thousand
27 May, 2014 27.14 27.9 26.7 27.89 14.56 Thousand
23 May, 2014 26.53 26.9 26.17 26.8 7696.00
22 May, 2014 26.1 26.75 26.01 26.5 9910.00
21 May, 2014 25.85 26.56 25.67 26.42 21.78 Thousand