USD 17.5
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2014 | 27.13 | 27.13 | 25.36 | 25.68 | 24.76 Thousand |
19 May, 2014 | 26.09 | 26.85 | 25.57 | 26.79 | 28.23 Thousand |
16 May, 2014 | 26.35 | 26.65 | 25.85 | 26.3 | 11.98 Thousand |
15 May, 2014 | 27.43 | 27.5 | 25.86 | 26.41 | 29.48 Thousand |
14 May, 2014 | 27.79 | 27.81 | 27.57 | 27.65 | 24.97 Thousand |
13 May, 2014 | 27.89 | 27.9 | 27.35 | 27.75 | 36.21 Thousand |
12 May, 2014 | 27.04 | 27.9 | 27.04 | 27.78 | 22.13 Thousand |
09 May, 2014 | 25.91 | 27.19 | 25.91 | 26.98 | 18.52 Thousand |
08 May, 2014 | 25.51 | 26.41 | 25.37 | 26.09 | 35.32 Thousand |
07 May, 2014 | 25.26 | 25.77 | 25.09 | 25.61 | 12.48 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA