Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 27.13 27.13 25.36 25.68 24.76 Thousand
19 May, 2014 26.09 26.85 25.57 26.79 28.23 Thousand
16 May, 2014 26.35 26.65 25.85 26.3 11.98 Thousand
15 May, 2014 27.43 27.5 25.86 26.41 29.48 Thousand
14 May, 2014 27.79 27.81 27.57 27.65 24.97 Thousand
13 May, 2014 27.89 27.9 27.35 27.75 36.21 Thousand
12 May, 2014 27.04 27.9 27.04 27.78 22.13 Thousand
09 May, 2014 25.91 27.19 25.91 26.98 18.52 Thousand
08 May, 2014 25.51 26.41 25.37 26.09 35.32 Thousand
07 May, 2014 25.26 25.77 25.09 25.61 12.48 Thousand