Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 25.5 26.31 25.03 25.92 31.04 Thousand
11 Oct, 2013 25.1 25.93 24.93 25.72 21.5 Thousand
10 Oct, 2013 24.2 25.55 23.95 25.25 9669.00
09 Oct, 2013 24.33 25.31 23.75 24.23 19.24 Thousand
08 Oct, 2013 24.0 24.66 23.52 24.3 27.3 Thousand
07 Oct, 2013 24.31 24.58 23.86 23.99 15.66 Thousand
04 Oct, 2013 24.4 24.72 23.65 24.61 22.18 Thousand
03 Oct, 2013 25.76 25.76 24.32 24.46 9729.00
02 Oct, 2013 25.95 26.25 25.76 25.86 13.7 Thousand
01 Oct, 2013 25.76 26.46 25.76 26.28 9679.00