Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 25.66 25.72 24.88 25.04 19.1 Thousand
03 May, 2012 25.56 25.95 25.38 25.71 17.61 Thousand
02 May, 2012 25.56 25.74 25.1 25.51 20.58 Thousand
01 May, 2012 26.44 26.58 25.6 25.6 22.04 Thousand
30 Apr, 2012 26.76 26.76 26.22 26.33 24.35 Thousand
27 Apr, 2012 26.43 26.89 26.35 26.88 13.21 Thousand
26 Apr, 2012 26.67 26.95 26.37 26.57 12.55 Thousand
25 Apr, 2012 26.88 27.0 26.69 26.94 6483.00
24 Apr, 2012 26.73 27.13 26.14 26.58 50.71 Thousand
23 Apr, 2012 26.5 26.93 26.32 26.6 23.33 Thousand