Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 20.75 20.75 20.14 20.65 9504.00
01 Jun, 2012 21.91 22.03 20.36 20.55 22.38 Thousand
31 May, 2012 22.55 22.55 22.06 22.06 7397.00
30 May, 2012 22.5 22.77 22.25 22.44 13.53 Thousand
29 May, 2012 22.71 22.94 22.62 22.68 8018.00
25 May, 2012 22.65 22.78 22.51 22.67 7121.00
24 May, 2012 22.7 22.76 22.3 22.61 8267.00
23 May, 2012 22.49 22.61 22.32 22.56 6931.00
22 May, 2012 22.66 23.21 22.54 22.62 16.04 Thousand
21 May, 2012 22.47 22.68 22.32 22.57 8060.00