Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 25.1 25.29 24.21 24.53 25.28 Thousand
16 Aug, 2011 24.92 25.17 24.37 25.13 31.64 Thousand
15 Aug, 2011 24.71 25.48 24.59 24.9 16.9 Thousand
12 Aug, 2011 24.95 25.01 24.0 24.42 20.5 Thousand
11 Aug, 2011 24.76 25.37 24.39 24.8 49.16 Thousand
10 Aug, 2011 25.81 26.92 24.51 24.64 26.9 Thousand
09 Aug, 2011 25.28 28.01 24.8 26.5 38.9 Thousand
08 Aug, 2011 25.36 26.33 24.71 24.71 50.99 Thousand
05 Aug, 2011 27.44 27.95 25.9 26.08 34.64 Thousand
04 Aug, 2011 28.58 28.74 27.2 27.21 40.19 Thousand