Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 34.26 34.92 33.72 34.63 22.01 Thousand
19 Jul, 2011 32.62 34.65 32.46 34.43 41.7 Thousand
18 Jul, 2011 32.74 32.74 31.55 32.43 34.05 Thousand
15 Jul, 2011 33.16 33.16 32.17 32.8 28.66 Thousand
14 Jul, 2011 34.19 34.35 33.07 33.16 21.39 Thousand
13 Jul, 2011 34.19 34.78 33.95 34.28 42.61 Thousand
12 Jul, 2011 33.63 34.51 33.63 34.24 59.43 Thousand
11 Jul, 2011 33.96 34.25 33.37 33.91 48.73 Thousand
08 Jul, 2011 33.75 34.29 33.53 34.21 16.99 Thousand
07 Jul, 2011 34.48 34.48 33.91 34.24 51.93 Thousand