Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 17.28 17.54 17.0 17.34 19.72 Thousand
23 Jul, 2010 16.78 17.39 16.3 17.29 27.61 Thousand
22 Jul, 2010 16.49 17.16 16.49 16.78 28.37 Thousand
21 Jul, 2010 16.4 16.67 15.81 16.21 44.45 Thousand
20 Jul, 2010 15.27 16.27 15.21 16.27 40.38 Thousand
19 Jul, 2010 14.75 15.47 14.75 15.46 36.27 Thousand
16 Jul, 2010 15.35 15.37 14.66 14.8 39.94 Thousand
15 Jul, 2010 16.11 16.11 15.26 15.37 26.24 Thousand
14 Jul, 2010 15.88 16.24 15.71 15.96 39.03 Thousand
13 Jul, 2010 15.35 15.78 15.3 15.73 35.19 Thousand