Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 15.08 16.4 15.0 15.71 952.34 Thousand
24 Jun, 2010 15.52 15.95 14.85 15.04 67.08 Thousand
23 Jun, 2010 15.73 15.92 15.35 15.67 25.5 Thousand
22 Jun, 2010 16.15 16.44 15.8 15.8 32.67 Thousand
21 Jun, 2010 16.16 16.91 16.0 16.04 29.18 Thousand
18 Jun, 2010 16.56 16.56 16.04 16.13 38.33 Thousand
17 Jun, 2010 16.41 16.56 16.02 16.43 34.78 Thousand
16 Jun, 2010 16.66 17.11 16.37 16.37 39.31 Thousand
15 Jun, 2010 16.49 17.3 16.26 17.08 42.14 Thousand
14 Jun, 2010 17.58 17.58 16.39 16.48 35.89 Thousand