Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 19.32 20.04 19.32 20.04 15.1 Thousand
28 Apr, 2010 19.24 19.28 18.69 19.21 230.89 Thousand
27 Apr, 2010 19.52 19.8 19.0 19.03 15.78 Thousand
26 Apr, 2010 19.75 20.11 19.49 19.67 29.21 Thousand
23 Apr, 2010 19.78 19.84 19.54 19.84 6957.00
22 Apr, 2010 19.58 19.82 19.19 19.77 17.82 Thousand
21 Apr, 2010 19.55 19.89 19.55 19.72 16.51 Thousand
20 Apr, 2010 18.61 19.62 18.57 19.62 17.12 Thousand
19 Apr, 2010 18.15 18.53 18.15 18.5 20.76 Thousand
16 Apr, 2010 18.21 18.49 17.93 18.3 25.48 Thousand