Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 18.57 18.57 18.04 18.13 12.56 Thousand
12 May, 2010 18.02 18.81 17.88 18.73 20.97 Thousand
11 May, 2010 17.17 18.39 16.7 17.96 15.56 Thousand
10 May, 2010 17.04 17.62 16.23 17.39 20.39 Thousand
07 May, 2010 16.9 17.26 16.08 16.23 39.38 Thousand
06 May, 2010 17.72 18.01 16.18 16.87 60.84 Thousand
05 May, 2010 18.92 19.38 17.67 17.8 42.67 Thousand
04 May, 2010 19.12 19.23 18.82 19.23 38.04 Thousand
03 May, 2010 19.5 19.5 19.04 19.48 14 Thousand
30 Apr, 2010 20.11 20.18 19.31 19.46 42.83 Thousand