Hurco Companies Inc (HURC)

USD 17.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 16.63 16.81 16.62 16.69 14.9 Thousand
02 Feb, 2010 16.87 16.87 16.62 16.66 17.49 Thousand
01 Feb, 2010 16.88 16.88 16.64 16.71 18.08 Thousand
29 Jan, 2010 16.86 17.16 16.65 16.76 30.08 Thousand
28 Jan, 2010 16.9 17.03 16.62 16.65 20.04 Thousand
27 Jan, 2010 16.5 16.93 16.5 16.86 9566.00
26 Jan, 2010 16.54 17.19 16.54 16.64 18 Thousand
25 Jan, 2010 16.69 16.86 16.43 16.65 11.46 Thousand
22 Jan, 2010 16.46 16.86 16.37 16.45 21.34 Thousand
21 Jan, 2010 16.63 16.77 16.35 16.43 21.93 Thousand