Hurco Companies Inc (HURC)

USD 17.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 15.52 16.49 15.41 16.31 43.78 Thousand
04 Jan, 2010 14.92 15.74 14.92 15.59 28.08 Thousand
31 Dec, 2009 14.77 14.92 14.76 14.8 21.25 Thousand
30 Dec, 2009 14.51 14.87 14.5 14.82 31.72 Thousand
29 Dec, 2009 14.42 14.73 14.29 14.62 21.18 Thousand
28 Dec, 2009 14.46 14.49 14.16 14.43 19.34 Thousand
24 Dec, 2009 14.69 14.81 14.4 14.55 11.07 Thousand
23 Dec, 2009 14.52 14.77 14.28 14.67 13.36 Thousand
22 Dec, 2009 14.76 15.05 14.3 14.47 42.05 Thousand
21 Dec, 2009 14.76 15.26 14.75 14.89 39.75 Thousand