Hurco Companies Inc (HURC)

USD 17.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 14.76 14.76 13.41 13.41 79.27 Thousand
17 Apr, 2009 14.93 15.22 14.75 15.03 22.66 Thousand
16 Apr, 2009 13.99 14.99 13.86 14.88 19.93 Thousand
15 Apr, 2009 13.65 13.84 13.39 13.8 24.56 Thousand
14 Apr, 2009 13.72 14.03 13.72 13.73 26.58 Thousand
13 Apr, 2009 13.55 14.1 13.44 13.93 32.84 Thousand
09 Apr, 2009 12.97 13.99 12.97 13.81 73.58 Thousand
08 Apr, 2009 12.65 13.07 12.45 12.77 56.43 Thousand
07 Apr, 2009 13.15 13.38 12.53 12.54 66.87 Thousand
06 Apr, 2009 14.1 14.1 13.23 13.51 64.49 Thousand