Hurco Companies Inc (HURC)

USD 17.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 11.26 11.36 10.73 10.81 53.63 Thousand
19 Mar, 2009 11.14 11.48 11.04 11.12 52.57 Thousand
18 Mar, 2009 10.8 11.47 10.44 11.0 63.67 Thousand
17 Mar, 2009 10.9 11.06 10.59 10.81 63.76 Thousand
16 Mar, 2009 11.18 11.88 10.93 11.02 50.96 Thousand
13 Mar, 2009 11.1 11.29 10.82 11.08 41.09 Thousand
12 Mar, 2009 9.79 11.04 9.6 10.98 70.67 Thousand
11 Mar, 2009 9.78 10.32 9.6 9.86 106.51 Thousand
10 Mar, 2009 8.62 9.75 8.51 9.66 80.99 Thousand
09 Mar, 2009 9.04 9.04 8.3 8.38 47.42 Thousand