Hurco Companies Inc (HURC)

USD 17.95

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 34.58 35.52 34.01 34.98 69.45 Thousand
18 Jun, 2008 36.05 36.5 34.65 34.84 236.91 Thousand
17 Jun, 2008 36.45 36.45 35.71 36.1 158.43 Thousand
16 Jun, 2008 34.32 36.0 33.95 36.0 203.83 Thousand
13 Jun, 2008 34.19 34.73 33.6 34.54 200.94 Thousand
12 Jun, 2008 34.1 34.36 33.45 33.69 152.04 Thousand
11 Jun, 2008 34.89 34.89 33.46 33.5 227.33 Thousand
10 Jun, 2008 34.79 35.27 34.55 35.09 201.8 Thousand
09 Jun, 2008 35.51 35.99 34.46 34.86 189.54 Thousand
06 Jun, 2008 35.68 35.68 34.8 34.94 180.35 Thousand