Hurco Companies Inc (HURC)

USD 17.95

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 35.14 36.03 35.0 36.01 151.19 Thousand
04 Jun, 2008 35.16 35.96 34.9 35.04 195.56 Thousand
03 Jun, 2008 36.11 36.49 34.84 35.37 242.83 Thousand
02 Jun, 2008 36.5 36.73 35.0 35.52 234.02 Thousand
30 May, 2008 36.27 36.89 35.6 36.23 159.79 Thousand
29 May, 2008 35.68 36.78 35.63 35.69 297.27 Thousand
28 May, 2008 36.76 37.57 35.3 35.83 487.46 Thousand
27 May, 2008 38.88 38.88 36.61 37.43 605.55 Thousand
23 May, 2008 43.4 43.4 37.15 38.38 1.45 Million
22 May, 2008 47.01 47.68 46.04 47.13 66.81 Thousand