Hurco Companies Inc (HURC)

USD 17.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 44.05 44.81 42.54 44.08 170.52 Thousand
11 Mar, 2008 42.71 43.79 42.17 43.61 117.71 Thousand
10 Mar, 2008 42.91 43.01 41.2 41.31 113.29 Thousand
07 Mar, 2008 42.56 44.32 41.51 42.42 103.22 Thousand
06 Mar, 2008 43.34 44.0 42.0 42.0 82.75 Thousand
05 Mar, 2008 42.26 44.69 42.17 43.67 179.41 Thousand
04 Mar, 2008 41.1 42.44 41.05 41.97 125.05 Thousand
03 Mar, 2008 44.0 44.66 40.78 41.94 249.17 Thousand
29 Feb, 2008 47.9 48.0 43.87 44.22 210.26 Thousand
28 Feb, 2008 42.79 49.33 42.11 48.15 622 Thousand