Hurco Companies Inc (HURC)

USD 17.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 48.86 51.43 47.76 49.04 211.87 Thousand
26 Mar, 2008 51.5 51.5 49.64 50.89 65.93 Thousand
25 Mar, 2008 48.82 52.12 48.0 51.49 97.03 Thousand
24 Mar, 2008 50.98 51.39 48.33 48.57 181.11 Thousand
20 Mar, 2008 47.53 50.55 47.46 50.4 190.76 Thousand
19 Mar, 2008 49.2 51.0 46.75 46.8 164.66 Thousand
18 Mar, 2008 45.85 49.21 44.81 49.1 194.1 Thousand
17 Mar, 2008 42.01 45.43 41.76 44.64 131.66 Thousand
14 Mar, 2008 46.0 46.2 42.78 43.5 121 Thousand
13 Mar, 2008 43.16 45.32 42.65 45.32 156.83 Thousand