Hurco Companies Inc (HURC)

USD 19.18

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 14.42 14.64 14.27 14.39 4393.00
30 May, 2025 14.84 14.84 14.45 14.63 3442.00
29 May, 2025 14.5 14.7 14.24 14.52 11.57 Thousand
28 May, 2025 15.8 15.8 14.07 14.86 15.21 Thousand
27 May, 2025 14.95 15.1 14.7 14.7 5339.00
23 May, 2025 14.5 14.89 14.44 14.68 6025.00
22 May, 2025 15.06 15.08 14.92 15.0 7667.00
21 May, 2025 15.0 15.14 14.55 14.99 9467.00
20 May, 2025 15.79 16.0 15.01 15.07 18.22 Thousand
19 May, 2025 15.2 16.01 15.15 16.01 11.4 Thousand