USD 19.67
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 14.84 | 14.84 | 14.45 | 14.63 | 3442.00 |
29 May, 2025 | 14.5 | 14.7 | 14.24 | 14.52 | 11.57 Thousand |
28 May, 2025 | 15.8 | 15.8 | 14.07 | 14.86 | 15.21 Thousand |
27 May, 2025 | 14.95 | 15.1 | 14.7 | 14.7 | 5339.00 |
23 May, 2025 | 14.5 | 14.89 | 14.44 | 14.68 | 6025.00 |
22 May, 2025 | 15.06 | 15.08 | 14.92 | 15.0 | 7667.00 |
21 May, 2025 | 15.0 | 15.14 | 14.55 | 14.99 | 9467.00 |
20 May, 2025 | 15.79 | 16.0 | 15.01 | 15.07 | 18.22 Thousand |
19 May, 2025 | 15.2 | 16.01 | 15.15 | 16.01 | 11.4 Thousand |
16 May, 2025 | 14.71 | 15.81 | 14.35 | 15.26 | 16.08 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA