Hurco Companies Inc (HURC)

USD 19.83

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 14.65 14.88 14.42 14.42 4438.00
21 Apr, 2025 14.2 15.32 13.86 14.33 40.72 Thousand
17 Apr, 2025 14.23 14.78 14.01 14.28 4046.00
16 Apr, 2025 14.49 14.7 14.1 14.1 5359.00
15 Apr, 2025 14.72 16.16 14.1 14.67 36.83 Thousand
14 Apr, 2025 13.77 14.99 13.77 14.99 10.19 Thousand
11 Apr, 2025 14.92 15.08 13.81 14.21 53.65 Thousand
10 Apr, 2025 14.33 14.33 13.94 14.02 9311.00
09 Apr, 2025 13.65 15.12 13.22 14.49 29.06 Thousand
08 Apr, 2025 13.95 14.77 13.5 13.81 20.46 Thousand