Hurco Companies Inc (HURC)

USD 17.93

(5.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 13.52 13.75 13.19 13.43 194.75 Thousand
09 Jun, 2025 13.75 14.26 13.27 13.28 35.32 Thousand
06 Jun, 2025 14.61 14.61 13.4 13.9 38.43 Thousand
05 Jun, 2025 14.6 14.6 14.22 14.22 6959.00
04 Jun, 2025 14.5 14.7 14.27 14.5 14.66 Thousand
03 Jun, 2025 14.63 14.69 14.25 14.58 9509.00
02 Jun, 2025 14.42 14.64 14.27 14.39 4393.00
30 May, 2025 14.84 14.84 14.45 14.63 3442.00
29 May, 2025 14.5 14.7 14.24 14.52 11.57 Thousand
28 May, 2025 15.8 15.8 14.07 14.86 15.21 Thousand