USD 17.27
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2005 | 18.51 | 19.0 | 17.8 | 17.92 | 183.48 Thousand |
16 Jun, 2005 | 17.57 | 18.48 | 17.41 | 18.38 | 242.48 Thousand |
15 Jun, 2005 | 17.5 | 17.5 | 17.11 | 17.3 | 82.07 Thousand |
14 Jun, 2005 | 17.05 | 17.65 | 16.66 | 17.45 | 119.3 Thousand |
13 Jun, 2005 | 17.35 | 17.42 | 16.52 | 17.17 | 146.25 Thousand |
10 Jun, 2005 | 17.39 | 17.54 | 16.86 | 17.42 | 79.44 Thousand |
09 Jun, 2005 | 16.38 | 17.62 | 16.13 | 17.4 | 257.88 Thousand |
08 Jun, 2005 | 17.71 | 17.99 | 16.05 | 16.5 | 430.5 Thousand |
07 Jun, 2005 | 17.8 | 17.99 | 17.14 | 17.65 | 224.91 Thousand |
06 Jun, 2005 | 18.5 | 18.76 | 17.2 | 17.69 | 266.6 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA