Hurco Companies Inc (HURC)

USD 17.27

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 19.02 19.47 18.26 18.39 203.11 Thousand
02 Jun, 2005 19.49 20.0 19.0 19.07 563.92 Thousand
01 Jun, 2005 17.76 18.98 17.44 18.83 584.63 Thousand
31 May, 2005 16.95 17.85 16.63 17.41 224.31 Thousand
27 May, 2005 17.94 17.98 17.05 17.18 225.38 Thousand
26 May, 2005 17.5 17.96 16.5 17.7 663.39 Thousand
25 May, 2005 17.86 18.59 17.06 17.28 2.11 Million
24 May, 2005 13.71 14.5 13.55 14.5 93.06 Thousand
23 May, 2005 13.17 13.62 13.17 13.41 35.05 Thousand
20 May, 2005 13.6 13.61 13.3 13.53 18.68 Thousand