Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 25.16 25.71 24.29 25.05 8929.00
02 Dec, 2022 24.7 25.53 24.7 25.42 7283.00
01 Dec, 2022 25.0 25.2 24.76 24.9 6700.00
30 Nov, 2022 24.76 25.03 24.76 24.94 4211.00
29 Nov, 2022 25.09 25.09 24.76 24.76 7330.00
28 Nov, 2022 25.05 25.21 24.62 24.82 6277.00
25 Nov, 2022 25.21 25.29 25.08 25.08 2412.00
23 Nov, 2022 24.7 25.65 24.7 25.3 4685.00
22 Nov, 2022 24.72 25.25 24.72 25.18 3029.00
21 Nov, 2022 25.4 25.59 24.97 25.33 10.05 Thousand