Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 24.25 24.69 23.41 24.32 5761.00
03 Nov, 2022 23.35 24.67 23.27 24.15 33.02 Thousand
02 Nov, 2022 23.22 24.23 23.08 23.35 20.58 Thousand
01 Nov, 2022 23.74 23.8 23.03 23.24 14.2 Thousand
31 Oct, 2022 24.0 24.73 21.89 23.15 13.74 Thousand
28 Oct, 2022 24.25 24.73 23.78 23.96 9795.00
27 Oct, 2022 24.44 24.71 23.72 24.18 10.69 Thousand
26 Oct, 2022 25.1 25.1 24.31 24.7 9687.00
25 Oct, 2022 24.8 25.3 24.8 25.06 9640.00
24 Oct, 2022 25.13 25.47 24.7 25.2 19.07 Thousand