USD 17.5
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2022 | 25.14 | 25.65 | 25.11 | 25.65 | 6487.00 |
17 Nov, 2022 | 25.25 | 25.25 | 25.0 | 25.23 | 5681.00 |
16 Nov, 2022 | 25.22 | 25.25 | 25.0 | 25.19 | 3496.00 |
15 Nov, 2022 | 25.0 | 25.61 | 24.92 | 25.61 | 5876.00 |
14 Nov, 2022 | 24.25 | 25.0 | 24.25 | 24.95 | 2578.00 |
11 Nov, 2022 | 24.38 | 24.8 | 23.96 | 24.7 | 6206.00 |
10 Nov, 2022 | 24.94 | 25.0 | 23.95 | 24.48 | 7118.00 |
09 Nov, 2022 | 24.6 | 25.13 | 24.18 | 24.53 | 2479.00 |
08 Nov, 2022 | 24.21 | 24.26 | 24.12 | 24.26 | 1510.00 |
07 Nov, 2022 | 24.05 | 25.1 | 23.95 | 24.4 | 8864.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA