Hawthorn Bancshares Inc (HWBK)

USD 30.03

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 30.31 30.31 30.02 30.03 8519.00
14 Aug, 2025 30.02 30.37 29.88 30.22 8322.00
13 Aug, 2025 30.44 30.87 30.1 30.49 7199.00
12 Aug, 2025 29.12 30.4 28.72 30.2 13.6 Thousand
11 Aug, 2025 29.14 29.33 28.59 29.26 9698.00
08 Aug, 2025 29.1 29.1 28.8 28.8 3784.00
07 Aug, 2025 28.98 29.2 28.56 28.9 9608.00
06 Aug, 2025 28.96 28.96 28.61 28.61 3687.00
05 Aug, 2025 28.78 29.15 28.43 28.62 14.7 Thousand
04 Aug, 2025 28.29 28.65 28.25 28.46 18.58 Thousand