Hawthorn Bancshares Inc (HWBK)
USD 32.69
(5.52%)
USD 32.69
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 29.1 | 29.1 | 28.8 | 28.8 | 3784.00 |
| 07 Aug, 2025 | 28.98 | 29.2 | 28.56 | 28.9 | 9608.00 |
| 06 Aug, 2025 | 28.96 | 28.96 | 28.61 | 28.61 | 3687.00 |
| 05 Aug, 2025 | 28.78 | 29.15 | 28.43 | 28.62 | 14.7 Thousand |
| 04 Aug, 2025 | 28.29 | 28.65 | 28.25 | 28.46 | 18.58 Thousand |
| 01 Aug, 2025 | 28.46 | 28.53 | 28.1 | 28.22 | 18.59 Thousand |
| 31 Jul, 2025 | 28.77 | 28.89 | 28.42 | 28.52 | 15.53 Thousand |
| 30 Jul, 2025 | 29.02 | 29.53 | 28.5 | 28.76 | 12.88 Thousand |
| 29 Jul, 2025 | 29.38 | 29.38 | 28.6 | 28.75 | 6732.00 |
| 28 Jul, 2025 | 28.57 | 29.1 | 28.56 | 29.1 | 7107.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU