Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2025 31.43 31.43 31.43 31.43 3623.00
25 Sep, 2025 31.61 31.61 31.2 31.2 3667.00
24 Sep, 2025 31.14 31.36 31.14 31.36 3954.00
23 Sep, 2025 32.0 32.02 30.88 31.13 8206.00
22 Sep, 2025 33.05 33.05 31.48 31.51 8496.00
19 Sep, 2025 32.49 32.94 31.05 32.84 55.39 Thousand
18 Sep, 2025 32.17 32.74 31.95 32.59 6919.00
17 Sep, 2025 31.02 31.75 31.02 31.16 11.09 Thousand
16 Sep, 2025 33.4 33.4 30.87 31.34 5259.00
15 Sep, 2025 32.12 32.16 31.28 31.4 5006.00