Hawthorn Bancshares Inc (HWBK)

USD 31.52

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 19.36 19.36 18.81 18.81 810.00
22 Jun, 2000 19.64 20.09 19.36 19.36 11.88 Thousand
21 Jun, 2000 19.73 21.19 19.73 19.73 22.42 Thousand