Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 32.1 32.1 31.01 31.51 7538.00
08 Sep, 2025 31.7 32.37 31.57 31.82 4287.00
05 Sep, 2025 31.75 32.13 31.39 31.39 4563.00
04 Sep, 2025 31.91 32.04 31.0 31.77 12.49 Thousand
03 Sep, 2025 32.01 32.48 31.52 31.52 7854.00
02 Sep, 2025 33.31 33.39 32.67 32.78 12.18 Thousand
29 Aug, 2025 33.43 33.67 33.21 33.43 4109.00
28 Aug, 2025 33.25 33.77 32.79 33.35 9824.00
27 Aug, 2025 32.79 33.3 32.79 33.0 6445.00
26 Aug, 2025 32.15 32.79 31.9 32.71 7684.00