Hawthorn Bancshares Inc (HWBK)

USD 29.68

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 22.77 22.92 22.5 22.5 17.21 Thousand
13 Sep, 2021 22.79 22.79 22.71 22.76 2905.00
10 Sep, 2021 22.9 22.9 22.61 22.61 9430.00
09 Sep, 2021 22.72 22.89 22.7 22.83 13.38 Thousand
08 Sep, 2021 22.81 23.16 22.68 22.95 4440.00
07 Sep, 2021 22.67 23.05 22.65 22.66 16.56 Thousand
03 Sep, 2021 22.84 23.21 22.56 22.62 13.38 Thousand
02 Sep, 2021 23.24 23.24 22.83 22.88 3286.00
01 Sep, 2021 22.97 23.02 22.97 23.02 1105.00
31 Aug, 2021 23.15 23.15 22.86 22.86 1991.00