Hawthorn Bancshares Inc (HWBK)

USD 29.68

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 23.39 23.4 23.31 23.31 3031.00
11 Oct, 2021 23.41 23.5 23.31 23.41 8245.00
08 Oct, 2021 23.49 23.49 23.31 23.49 23.92 Thousand
07 Oct, 2021 23.5 23.5 23.35 23.41 6904.00
06 Oct, 2021 23.24 23.46 23.23 23.44 2314.00
05 Oct, 2021 23.31 23.49 23.28 23.37 1471.00
04 Oct, 2021 22.92 23.49 22.92 23.11 2639.00
01 Oct, 2021 23.31 23.35 22.88 22.91 20 Thousand
30 Sep, 2021 23.25 23.33 23.02 23.16 3859.00
29 Sep, 2021 23.11 23.32 23.02 23.02 6246.00